일자	종가	등락	등락률(%)	거래량
08/20	11,350	30	0.27%	12,634
08/19	11,320	30	-0.26%	19,480
08/16	11,350	60	0.53%	10,141
08/14	11,290	140	1.26%	9,192
08/13	11,150	160	-1.41%	15,503
08/12	11,310	330	3.01%	18,567
08/09	10,980	110	1.01%	15,630
08/08	10,870	30	-0.28%	17,908
08/07	10,900	130	1.21%	17,758
08/06	10,770	330	3.16%	41,995