일자	종가	등락	등락률(%)	거래량
08/20	8,510	230	2.78%	49,459
08/19	8,280	150	1.85%	28,589
08/16	8,130	70	0.87%	13,549
08/14	8,060	50	-0.62%	21,901
08/13	8,110	30	-0.37%	10,559
08/12	8,140	50	0.62%	11,658
08/09	8,090	160	2.02%	27,065
08/08	7,930	90	1.15%	21,570
08/07	7,840	60	0.77%	28,835
08/06	7,780	440	5.99%	73,307