일자	종가	등락	등락률(%)	거래량
08/20	1,024	7	0.69%	80,399
08/19	1,017	7	-0.68%	73,972
08/16	1,024	13	-1.25%	296,161
08/14	1,037	14	-1.33%	377,579
08/13	1,051	1	0.10%	113,114
08/12	1,050	7	0.67%	80,225
08/09	1,043	15	1.46%	85,348
08/08	1,028	13	-1.25%	87,023
08/07	1,041	1	0.10%	112,101
08/06	1,040	1	0.10%	273,959