일자	종가	등락	등락률(%)	거래량
08/19	22,250	0	0.00%	6,422
08/16	22,250	200	0.91%	14,656
08/14	22,050	350	1.61%	6,635
08/13	21,700	200	-0.91%	42,110
08/12	21,900	250	-1.13%	2,472
08/09	22,150	150	-0.67%	8,697
08/08	22,300	450	2.06%	6,676
08/07	21,850	250	1.16%	6,296
08/06	21,600	550	2.61%	16,947
08/05	21,050	1600	-7.06%	26,070