일자	종가	등락	등락률(%)	거래량
08/19	28,300	1150	-3.90%	315,839
08/16	29,450	1300	4.62%	501,340
08/14	28,150	750	2.74%	379,300
08/13	27,400	500	-1.79%	262,691
08/12	27,900	400	1.45%	321,612
08/09	27,500	600	2.23%	588,795
08/08	26,900	1050	4.06%	734,284
08/07	25,850	750	2.99%	756,435
08/06	25,100	1900	8.19%	1,342,253
08/05	23,200	3350	-12.62%	831,156