일자	종가	등락	등락률(%)	거래량
08/19	2,895	40	-1.36%	186,053
08/16	2,935	0	0.00%	193,034
08/14	2,935	40	1.38%	424,962
08/13	2,895	30	-1.03%	203,240
08/12	2,925	25	0.86%	167,016
08/09	2,900	30	1.05%	245,465
08/08	2,870	25	-0.86%	242,624
08/07	2,895	90	3.21%	496,908
08/06	2,805	115	4.28%	883,193
08/05	2,690	320	-10.63%	1,516,911