일자	종가	등락	등락률(%)	거래량
08/20	637	99	18.40%	3,693,637
08/19	538	18	-3.24%	250,852
08/16	556	22	4.12%	647,474
08/14	534	12	2.30%	226,001
08/13	522	20	-3.69%	449,983
08/12	542	6	1.12%	312,569
08/09	536	1	0.19%	358,458
08/08	535	7	-1.29%	333,859
08/07	542	6	-1.09%	519,254
08/06	548	18	-3.18%	607,735