일자	종가	등락	등락률(%)	거래량
08/21	17,270	780	4.73%	1,013,414
08/20	16,490	1070	6.94%	106,789
08/19	15,420	1410	-8.38%	170,667
08/16	16,830	130	0.78%	82,913
08/14	16,700	300	1.83%	38,794
08/13	16,400	250	-1.50%	46,105
08/12	16,650	250	1.52%	96,065
08/09	16,400	290	1.80%	67,224
08/08	16,110	210	-1.29%	56,119
08/07	16,320	50	0.31%	71,936