일자	종가	등락	등락률(%)	거래량
08/20	2,740	60	2.24%	34,615
08/19	2,680	90	-3.25%	49,079
08/16	2,770	10	-0.36%	47,209
08/14	2,780	45	1.65%	56,667
08/13	2,735	35	-1.26%	32,931
08/12	2,770	25	0.91%	42,923
08/09	2,745	85	3.20%	22,796
08/08	2,660	50	-1.85%	43,386
08/07	2,710	95	3.63%	88,731
08/06	2,615	60	2.35%	162,559