일자	종가	등락	등락률(%)	거래량
08/20	8,240	140	-1.67%	244,652
08/19	8,380	410	5.14%	454,579
08/16	7,970	370	-4.44%	385,162
08/14	8,340	340	-3.92%	715,672
08/13	8,680	170	2.00%	328,085
08/12	8,510	320	-3.62%	858,368
08/09	8,830	110	1.26%	440,952
08/08	8,720	240	-2.68%	596,641
08/07	8,960	580	6.92%	870,177
08/06	8,380	460	5.81%	673,541