일자	종가	등락	등락률(%)	거래량
08/20	19,680	630	3.31%	51,700
08/19	19,050	430	2.31%	56,048
08/16	18,620	380	-2.00%	41,960
08/14	19,000	450	2.43%	83,071
08/13	18,550	1160	6.67%	134,507
08/12	17,390	310	1.81%	28,580
08/09	17,080	190	-1.10%	37,924
08/08	17,270	60	-0.35%	24,501
08/07	17,330	90	0.52%	29,369
08/06	17,240	910	5.57%	60,668