일자	종가	등락	등락률(%)	거래량
08/20	16,500	490	3.06%	95,359
08/19	16,010	560	-3.38%	66,798
08/16	16,570	160	0.98%	170,017
08/14	16,410	740	4.72%	189,714
08/13	15,670	140	-0.89%	68,952
08/12	15,810	340	2.20%	64,673
08/09	15,470	440	2.93%	92,877
08/08	15,030	160	-1.05%	111,941
08/07	15,190	170	1.13%	172,418
08/06	15,020	800	5.63%	265,635