일자	종가	등락	등락률(%)	거래량
08/20	55,400	1000	1.84%	47,725
08/19	54,400	800	1.49%	55,382
08/16	53,600	2700	5.30%	72,527
08/14	50,900	2450	5.06%	86,907
08/13	48,450	0	0.00%	34,391
08/12	48,450	1050	-2.12%	62,680
08/09	49,500	300	-0.60%	51,798
08/08	49,800	450	0.91%	27,407
08/07	49,350	1250	2.60%	55,365
08/06	48,100	3200	7.13%	143,185