일자	종가	등락	등락률(%)	거래량
08/19	41,650	1200	-2.80%	86,737
08/16	42,850	1300	-2.94%	107,521
08/14	44,150	1050	-2.32%	68,689
08/13	45,200	350	-0.77%	54,209
08/12	45,550	1850	4.23%	134,784
08/09	43,700	50	0.11%	85,663
08/08	43,650	1150	-2.57%	99,810
08/07	44,800	1050	-2.29%	70,707
08/06	45,850	3050	7.13%	137,583
08/05	42,800	5800	-11.93%	204,068