일자	종가	등락	등락률(%)	거래량
08/20	3,885	50	-1.27%	668,223
08/19	3,935	10	-0.25%	431,002
08/16	3,945	200	-4.83%	1,665,870
08/14	4,145	75	1.84%	701,113
08/13	4,070	70	1.75%	706,036
08/12	4,000	100	-2.44%	817,099
08/09	4,100	100	2.50%	899,365
08/08	4,000	270	7.24%	778,998
08/07	3,730	115	3.18%	365,142
08/06	3,615	175	5.09%	801,941