일자	종가	등락	등락률(%)	거래량
08/20	9,290	200	-2.11%	329,923
08/19	9,490	130	1.39%	760,250
08/16	9,360	690	7.96%	2,276,223
08/14	8,670	190	2.24%	710,642
08/13	8,480	360	-4.07%	310,758
08/12	8,840	270	3.15%	234,874
08/09	8,570	390	4.77%	296,038
08/08	8,180	220	-2.62%	256,057
08/07	8,400	200	-2.33%	365,998
08/06	8,600	510	6.30%	336,103