일자	종가	등락	등락률(%)	거래량
08/19	3,350	50	-1.47%	65,073
08/16	3,400	65	-1.88%	74,821
08/14	3,465	0	0.00%	88,591
08/13	3,465	50	1.46%	98,351
08/12	3,415	105	3.17%	100,673
08/09	3,310	105	3.28%	77,269
08/08	3,205	45	-1.38%	84,420
08/07	3,250	10	-0.31%	119,060
08/06	3,260	215	7.06%	215,589
08/05	3,045	605	-16.58%	296,017