일자	종가	등락	등락률(%)	거래량
08/19	16,140	550	-3.30%	1,867,819
08/16	16,690	730	4.57%	3,406,205
08/14	15,960	870	5.77%	2,444,068
08/13	15,090	430	-2.77%	1,012,532
08/12	15,520	20	-0.13%	1,189,627
08/09	15,540	460	3.05%	1,704,120
08/08	15,080	700	-4.44%	1,786,282
08/07	15,780	1470	10.27%	6,399,800
08/06	14,310	580	4.22%	2,606,659
08/05	13,730	2940	-17.64%	3,958,081