일자	종가	등락	등락률(%)	거래량
08/19	3,665	25	-0.68%	5,562,242
08/16	3,690	30	0.82%	70,719
08/14	3,660	10	-0.27%	83,231
08/13	3,670	40	-1.08%	380,201
08/12	3,710	225	6.46%	223,015
08/09	3,485	20	0.58%	50,863
08/08	3,465	75	2.21%	95,018
08/07	3,390	75	2.26%	84,806
08/06	3,315	170	5.41%	193,074
08/05	3,145	455	-12.64%	327,877