일자	종가	등락	등락률(%)	거래량
08/20	8,280	80	-0.96%	182,275
08/19	8,360	800	-8.73%	1,106,564
08/16	9,160	40	-0.43%	145,939
08/14	9,200	90	0.99%	204,642
08/13	9,110	470	-4.91%	214,824
08/12	9,580	510	-5.05%	237,369
08/09	10,090	510	5.32%	248,615
08/08	9,580	450	-4.49%	304,109
08/07	10,030	760	8.20%	946,789
08/06	9,270	220	2.43%	398,038