일자	종가	등락	등락률(%)	거래량
08/19	1,538	50	3.36%	757,205
08/16	1,488	23	-1.52%	554,785
08/14	1,511	10	0.67%	685,533
08/13	1,501	5	-0.33%	488,783
08/12	1,506	83	5.83%	697,699
08/09	1,423	21	1.50%	562,378
08/08	1,402	17	-1.20%	781,396
08/07	1,419	54	3.96%	977,373
08/06	1,365	30	2.25%	1,524,148
08/05	1,335	195	-12.75%	2,062,424