일자	종가	등락	등락률(%)	거래량
08/19	211,000	7000	3.43%	323,453
08/16	204,000	2000	-0.97%	318,716
08/14	206,000	3000	1.48%	237,527
08/13	203,000	5500	-2.64%	222,794
08/12	208,500	3500	-1.65%	236,987
08/09	212,000	4000	-1.85%	320,140
08/08	216,000	11000	5.37%	354,396
08/07	205,000	0	0.00%	299,607
08/06	205,000	19000	10.22%	561,651
08/05	186,000	23000	-11.00%	725,211