일자	종가	등락	등락률(%)	거래량
08/21	7,410	40	-0.54%	83,063
08/20	7,450	150	2.05%	62,820
08/19	7,300	260	-3.44%	94,744
08/16	7,560	160	2.16%	141,733
08/14	7,400	20	0.27%	58,322
08/13	7,380	300	-3.91%	40,970
08/12	7,680	280	3.78%	92,163
08/09	7,400	10	-0.13%	72,181
08/08	7,410	60	0.82%	68,389
08/07	7,350	40	0.55%	71,711