일자	종가	등락	등락률(%)	거래량
08/20	2,790	120	-4.12%	162,157
08/19	2,910	85	-2.84%	100,267
08/16	2,995	55	1.87%	73,553
08/14	2,940	30	1.03%	79,708
08/13	2,910	35	-1.19%	105,434
08/12	2,945	60	-2.00%	136,729
08/09	3,005	300	11.09%	261,522
08/08	2,705	35	-1.28%	112,718
08/07	2,740	25	0.92%	165,130
08/06	2,715	255	10.37%	255,709