일자	종가	등락	등락률(%)	거래량
08/20	31,200	0	0.00%	0
08/19	31,200	900	-2.80%	50
08/16	32,100	0	0.00%	0
08/14	32,100	0	0.00%	0
08/13	32,100	0	0.00%	0
08/12	32,100	900	2.88%	1
08/09	31,200	0	0.00%	0
08/08	31,200	0	0.00%	0
08/07	31,200	0	0.00%	0
08/06	31,200	0	0.00%	0