일자	종가	등락	등락률(%)	거래량
08/19	9,955	170	-1.68%	1,222,754
08/16	10,125	115	1.15%	1,085,375
08/14	10,010	30	0.30%	1,233,586
08/13	9,980	65	-0.65%	1,567,576