일자	종가	등락	등락률(%)	거래량
08/20	46,845	35	-0.07%	3,064
08/19	46,880	1735	3.84%	3,877
08/16	45,145	165	-0.36%	197
08/14	45,310	105	-0.23%	1,276
08/13	45,415	1035	2.33%	1,760
08/12	44,380	620	1.42%	760
08/09	43,760	715	1.66%	981
08/08	43,045	270	0.63%	543
08/07	42,775	570	-1.32%	745
08/06	43,345	805	-1.82%	5,042