일자	종가	등락	등락률(%)	거래량
08/21	19,565	5	-0.03%	0
08/20	19,570	35	0.18%	0
08/19	19,535	25	-0.13%	0
08/16	19,560	60	0.31%	1
08/14	19,500	25	-0.13%	0
08/13	19,525	5	-0.03%	0
08/12	19,530	15	-0.08%	0
08/09	19,545	20	0.10%	0
08/08	19,525	5	0.03%	1
08/07	19,520	0	0.00%	0