일자	종가	등락	등락률(%)	거래량
05/08	83,000	1100	-1.31%	81,614
05/07	84,100	2200	2.69%	81,638
05/02	81,900	1300	-1.56%	49,850
04/30	83,200	800	0.97%	46,288
04/29	82,400	500	-0.60%	44,478
04/28	82,900	400	0.48%	40,107
04/25	82,500	700	-0.84%	55,975
04/24	83,200	1300	-1.54%	46,753
04/23	84,500	1100	1.32%	61,815
04/22	83,400	1600	-1.88%	69,178