일자	종가	등락	등락률(%)	거래량
05/07	29,950	2000	-6.26%	867
05/02	31,950	900	-2.74%	443
04/30	32,850	100	-0.30%	325
04/29	32,950	350	1.07%	519
04/28	32,600	150	0.46%	287
04/25	32,450	650	2.04%	1,283
04/24	31,800	550	1.76%	207
04/23	31,250	50	0.16%	788
04/22	31,200	500	1.63%	543
04/21	30,700	600	1.99%	482