일자	종가	등락	등락률(%)	거래량
05/08	39,000	100	0.26%	9,395
05/07	38,900	850	2.23%	13,669
05/02	38,050	50	-0.13%	4,064
04/30	38,100	850	-2.18%	18,101
04/29	38,950	1150	3.04%	18,916
04/28	37,800	700	-1.82%	12,009
04/25	38,500	250	0.65%	6,267
04/24	38,250	0	0.00%	8,286
04/23	38,250	400	-1.03%	11,391
04/22	38,650	350	-0.90%	14,121