일자	종가	등락	등락률(%)	거래량
05/07	12,670	360	-2.76%	114,508
05/02	13,030	130	1.01%	63,826
04/30	12,900	110	-0.85%	42,659
04/29	13,010	80	-0.61%	81,367
04/28	13,090	480	3.81%	234,384
04/25	12,610	280	2.27%	73,602
04/24	12,330	200	1.65%	56,182
04/23	12,130	80	0.66%	50,686
04/22	12,050	20	0.17%	24,068
04/21	12,030	370	-2.98%	61,383