일자	종가	등락	등락률(%)	거래량
05/07	10,080	230	2.34%	37,119
05/02	9,850	40	0.41%	27,577
04/30	9,810	240	-2.39%	36,947
04/29	10,050	110	1.11%	27,522
04/28	9,940	190	-1.88%	53,000
04/25	10,130	0	0.00%	25,787
04/24	10,130	130	-1.27%	31,593
04/23	10,260	120	1.18%	61,691
04/22	10,140	90	0.90%	34,987
04/21	10,050	140	-1.37%	32,420