일자	종가	등락	등락률(%)	거래량
05/07	29,950	0	0.00%	174,959
05/02	29,950	800	2.74%	375,757
04/30	29,150	450	-1.52%	272,191
04/29	29,600	50	-0.17%	189,464
04/28	29,650	1450	-4.66%	442,071
04/25	31,100	500	1.63%	584,796
04/24	30,600	950	3.20%	602,953
04/23	29,650	300	1.02%	361,735
04/22	29,350	50	-0.17%	436,049
04/21	29,400	1700	6.14%	643,616