일자	종가	등락	등락률(%)	거래량
05/07	15,270	70	0.46%	695,511
05/02	15,200	150	-0.98%	449,136
04/30	15,350	550	3.72%	1,353,655
04/29	14,800	420	2.92%	925,225
04/28	14,380	120	0.84%	436,677
04/25	14,260	30	0.21%	396,415
04/24	14,230	100	0.71%	369,294
04/23	14,130	180	1.29%	393,669
04/22	13,950	320	2.35%	618,827
04/21	13,630	250	1.87%	391,097