일자	종가	등락	등락률(%)	거래량
05/07	21,000	300	1.45%	508,452
05/02	20,700	300	1.47%	385,386
04/30	20,400	1150	-5.34%	464,924
04/29	21,550	50	0.23%	595,227
04/28	21,500	550	-2.49%	527,053
04/25	22,050	150	-0.68%	875,162
04/24	22,200	500	-2.20%	1,636,572
04/23	22,700	800	3.65%	8,122,784
04/22	21,900	3390	18.31%	7,865,013
04/21	18,510	440	-2.32%	350,126