일자	종가	등락	등락률(%)	거래량
05/08	5,790	40	-0.69%	89,200
05/07	5,830	20	-0.34%	88,419
05/02	5,850	90	-1.52%	104,207
04/30	5,940	30	0.51%	82,542
04/29	5,910	120	2.07%	92,945
04/28	5,790	130	-2.20%	114,409
04/25	5,920	120	2.07%	93,065
04/24	5,800	50	0.87%	109,343
04/23	5,750	100	1.77%	130,544
04/22	5,650	30	0.53%	101,831