일자	종가	등락	등락률(%)	거래량
05/08	895	5	0.56%	12,400
05/07	890	9	1.02%	115,210
05/02	881	11	-1.23%	25,250
04/30	892	8	-0.89%	25,467
04/29	900	7	0.78%	14,762
04/28	893	10	-1.11%	29,992
04/25	903	4	0.44%	66,423
04/24	899	4	0.45%	71,039
04/23	895	5	0.56%	59,928
04/22	890	9	1.02%	28,146