일자	종가	등락	등락률(%)	거래량
05/07	33,050	600	-1.78%	1,276
05/02	33,650	50	-0.15%	2,343
04/30	33,700	300	-0.88%	348
04/29	34,000	0	0.00%	396
04/28	34,000	400	-1.16%	818
04/25	34,400	0	0.00%	2,195
04/24	34,400	50	0.15%	1,351
04/23	34,350	550	1.63%	3,476
04/22	33,800	250	0.75%	194
04/21	33,550	200	-0.59%	590