일자	종가	등락	등락률(%)	거래량
05/07	8,950	30	-0.33%	6,904
05/02	8,980	70	0.79%	7,469
04/30	8,910	90	-1.00%	7,182
04/29	9,000	10	0.11%	4,048
04/28	8,990	70	-0.77%	5,132
04/25	9,060	60	0.67%	10,021
04/24	9,000	10	-0.11%	20,184
04/23	9,010	90	1.01%	51,378
04/22	8,920	30	0.34%	5,844
04/21	8,890	50	0.57%	5,269