일자	종가	등락	등락률(%)	거래량
05/07	7,690	40	-0.52%	7,770
05/02	7,730	30	-0.39%	2,816
04/30	7,760	50	-0.64%	4,264
04/29	7,810	30	0.39%	8,019
04/28	7,780	110	1.43%	25,977
04/25	7,670	10	0.13%	3,665
04/24	7,660	20	-0.26%	5,122
04/23	7,680	10	0.13%	2,989
04/22	7,670	10	0.13%	1,519
04/21	7,660	50	-0.65%	3,576