일자	종가	등락	등락률(%)	거래량
05/07	859	5	0.59%	53,840
05/02	854	1	-0.12%	52,885
04/30	855	5	-0.58%	138,200
04/29	860	5	-0.58%	130,269
04/28	865	2	-0.23%	45,394
04/25	867	5	-0.57%	132,560
04/24	872	2	0.23%	76,337
04/23	870	14	1.64%	92,133
04/22	856	8	-0.93%	144,944
04/21	864	5	-0.58%	129,517