일자	종가	등락	등락률(%)	거래량
05/02	34,050	450	1.34%	415,208
04/30	33,600	1650	-4.68%	592,811
04/29	35,250	350	1.00%	225,310
04/28	34,900	1900	-5.16%	599,819
04/25	36,800	600	1.66%	387,596
04/24	36,200	1250	-3.34%	455,531
04/23	37,450	2750	7.93%	663,722
04/22	34,700	1250	-3.48%	377,672
04/21	35,950	950	2.71%	605,467
04/18	35,000	200	0.57%	269,653