일자	종가	등락	등락률(%)	거래량
05/02	3,915	160	-3.93%	757,963
04/30	4,075	40	0.99%	590,558
04/29	4,035	170	4.40%	664,733
04/28	3,865	5	-0.13%	412,092
04/25	3,870	30	0.78%	674,030
04/24	3,840	240	-5.88%	1,706,694
04/23	4,080	50	1.24%	645,230
04/22	4,030	20	0.50%	636,078
04/21	4,010	60	1.52%	1,234,073
04/18	3,950	130	3.40%	1,272,095