일자	종가	등락	등락률(%)	거래량
05/08	704	45	-6.01%	2,547,577
05/07	749	20	2.74%	4,217,413
05/02	729	12	-1.62%	3,286,251
04/30	741	60	-7.49%	4,106,355
04/29	801	19	-2.32%	4,200,164
04/28	820	23	2.89%	5,088,052
04/25	797	27	-3.28%	5,788,938
04/24	824	49	-5.61%	11,076,587
04/23	873	156	-15.16%	24,887,883
04/22	1,029	25	-2.37%	90,322,217