일자	종가	등락	등락률(%)	거래량
05/02	1,292	55	4.45%	115,107
04/30	1,237	137	-9.97%	246,578
04/29	1,374	8	-0.58%	199,844
04/28	1,382	74	5.66%	503,735
04/25	1,308	53	4.22%	304,791
04/24	1,255	90	-6.69%	608,792
04/23	1,345	180	15.45%	3,468,045
04/22	1,165	53	4.77%	1,083,775
04/21	1,112	75	7.23%	1,804,734
04/18	1,037	36	-3.36%	486,220