일자	종가	등락	등락률(%)	거래량
05/07	9,830	30	0.31%	15,694
05/02	9,800	40	0.41%	42,540
04/30	9,760	230	-2.30%	35,089
04/29	9,990	130	-1.28%	86,606
04/28	10,120	300	-2.88%	67,538
04/25	10,420	320	3.17%	54,197
04/24	10,100	60	0.60%	65,326
04/23	10,040	410	4.26%	47,991
04/22	9,630	90	-0.93%	48,997
04/21	9,720	140	-1.42%	42,100