일자	종가	등락	등락률(%)	거래량
05/07	2,495	0	0.00%	46,044
05/02	2,495	25	-0.99%	99,138
04/30	2,520	55	-2.14%	131,760
04/29	2,575	25	0.98%	99,078
04/28	2,550	60	-2.30%	141,210
04/25	2,610	5	0.19%	166,570
04/24	2,605	20	-0.76%	185,168
04/23	2,625	65	-2.42%	320,498
04/22	2,690	90	-3.24%	658,457
04/21	2,780	225	8.81%	6,351,156