일자	종가	등락	등락률(%)	거래량
05/07	5,630	340	-5.70%	665,233
05/02	5,970	140	-2.29%	571,370
04/30	6,110	350	-5.42%	1,026,365
04/29	6,460	240	3.86%	291,503
04/28	6,220	70	1.14%	108,164
04/25	6,150	20	-0.32%	134,765
04/24	6,170	50	-0.80%	361,550
04/23	6,220	50	-0.80%	183,268
04/22	6,270	70	1.13%	229,349
04/21	6,200	260	4.38%	355,979