일자	종가	등락	등락률(%)	거래량
05/07	12,910	460	3.69%	72,404
05/02	12,450	360	2.98%	35,093
04/30	12,090	780	6.90%	185,617
04/29	11,310	150	1.34%	17,472
04/28	11,160	120	-1.06%	29,089
04/25	11,280	310	2.83%	31,026
04/24	10,970	340	3.20%	37,499
04/23	10,630	460	4.52%	27,813
04/22	10,170	270	-2.59%	18,705
04/21	10,440	70	0.68%	15,038